24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$434.10万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 378 |
RESOLVResolv
|
$0.01475 | $0.0169 | $0.01393 | $66.97万 | $860.79万 | -6.41% |
| 194 |
LITEBLITEB
|
$861.91 | $984.47 | $860.21 | $192.47万 | — | -9.49% |
| 428 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 690 |
ZMBZMB
|
$96.87 | $99.85 | $95.79 | $3.00万 | — | -2.72% |
| 687 |
BSPBBSPB
|
$45.85 | $48.99 | $45.01 | $3.74万 | — | -0.52% |
| 683 |
SKUUBSKUUB
|
$17.69 | $21.20 | $17.11 | $4.58万 | — | -11.82% |
| 592 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$67.58 | $93.54 | $67.44 | $4,566.93万 | $5,544.34万 | -26.29% |
| 469 |
CTSICartesi
|
$0.02631 | $0.02841 | $0.02463 | $44.96万 | $2,683.91万 | -2.01% |
| 273 |
SOLVSolv Protocol
|
$0.004954 | $0.004983 | $0.004412 | $103.46万 | $2,688.50万 | 7.09% |
| 208 |
NMRNumeraire
|
$9.19 | $10.14 | $8.60 | $175.00万 | $7,215.48万 | -7.27% |
| 467 |
AGLDAdventure Gold
|
$0.1751 | $0.1866 | $0.1632 | $45.31万 | $1,711.09万 | 0.29% |
| 589 |
ASMLBASMLB
|
$1606.74 | $1,691.22 | $1,598.71 | $21.87万 | — | -2.30% |
| 247 |
MOVRMoonriver
|
$1.041 | $1.12 | $0.968 | $129.28万 | $1,394.04万 | -4.06% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$134.59 | $144.91 | $131.88 | $2,852.25万 | $5,254.62万 | -4.25% |
| 259 |
MINAMina Protocol
|
$0.0587 | $0.0654 | $0.0556 | $116.35万 | $8,400.06万 | -5.78% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 89 |
ETHFIEther.fi
|
$0.6071 | $0.6909 | $0.5658 | $726.77万 | $6.78亿 | -6.76% |
相关站点
共 40 个
LayerZero - 比特币
Avalanche - 以太坊ETH价格
Bittensor - 比特币行情
Pump.fun - 比特币
PAX Gold - 币种排行
Gitcoin - 币种排行
Arbitrum - 比特币行情
Polkadot - BTC行情
Ether.fi - BTC行情
RWUSD - BTC行情
Initia - 以太坊ETH价格
Lido DAO - 币种排行
EUR - 加密货币行情
比特现金 - 币种排行
Aave - 数字货币市值
Pump.fun - 比特币行情
Avalanche - 比特币行情
Chainlink - 比特币
应用链 - 比特币
RWUSD - 比特币行情
艾达币 - 数字货币市值
NEAR Protocol - 加密货币行情
United Stables - 数字货币市值
First Digital - 加密货币行情
EUR - 比特币
牛来 - 比特币行情
Shiba Inu - 比特币行情
LayerZero - 比特币行情
Aave - 数字货币市值
波场 - 比特币行情
比特现金 - 比特币行情
牛来 - 加密货币行情
Pyth Network - 比特币行情
Official Trump - 币种排行
THORChain - 加密货币行情
PAX Gold - 比特币
Lido DAO - 比特币行情
Caldera - 加密货币行情
Aster - 比特币行情
Official Trump - 币种排行