24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.01万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 387 |
RESOLVResolv
|
$0.01499 | $0.0169 | $0.01484 | $51.02万 | $860.79万 | -10.08% |
| 116 |
LITEBLITEB
|
$887.75 | $1,026.89 | $880.34 | $340.40万 | — | -13.36% |
| 376 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 686 |
ZMBZMB
|
$96.48 | $100.29 | $95.79 | $3.23万 | — | -2.40% |
| 687 |
BSPBBSPB
|
$45.85 | $48.99 | $45.01 | $3.21万 | — | -1.33% |
| 684 |
SKUUBSKUUB
|
$18.67 | $21.52 | $18.41 | $4.26万 | — | -6.74% |
| 563 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$72.74 | $93.92 | $71.35 | $1,965.40万 | $5,544.34万 | -22.30% |
| 360 |
CTSICartesi
|
$0.02638 | $0.02841 | $0.02587 | $55.41万 | $2,683.91万 | -6.35% |
| 356 |
SOLVSolv Protocol
|
$0.004448 | $0.00487 | $0.004412 | $56.16万 | $2,688.50万 | -8.29% |
| 288 |
NMRNumeraire
|
$9.54 | $10.14 | $9.37 | $78.32万 | $7,215.48万 | -5.64% |
| 560 |
AGLDAdventure Gold
|
$0.1755 | $0.1866 | $0.1727 | $21.85万 | $1,711.09万 | -1.35% |
| 559 |
ASMLBASMLB
|
$1643.51 | $1,691.22 | $1,615.55 | $21.95万 | — | -0.25% |
| 246 |
MOVRMoonriver
|
$1.019 | $1.12 | $0.987 | $96.46万 | $1,394.04万 | -8.69% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$135.71 | $144.91 | $135.70 | $1,352.36万 | $5,254.62万 | -5.90% |
| 224 |
MINAMina Protocol
|
$0.0592 | $0.0655 | $0.0575 | $108.86万 | $8,400.06万 | -9.34% |
| 640 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 87 |
ETHFIEther.fi
|
$0.6167 | $0.6909 | $0.6012 | $575.40万 | $6.78亿 | -8.85% |
相关站点
共 40 个
Solana - 币种排行
Lido DAO - 币种排行
大零币 - 比特币
艾达币 - 数字货币市值
Artificial Inu - 加密货币行情
THORChain - BTC行情
LayerZero - 币种排行
Bittensor - BTC行情
达世币 - 以太坊ETH价格
Raydium - 币种排行
Internet - 比特币
应用链 - 以太坊ETH价格
Tokamak - BTC行情
Shiba Inu - BTC行情
Caldera - 以太坊ETH价格
比特币
达世币 - 币种排行
Arbitrum - BTC行情
Plasma - BTC行情
达世币 - 以太坊ETH价格
Aster - BTC行情
NEAR Protocol - 数字货币市值
Worldcoin - 比特币行情
狗币 - 以太坊ETH价格
Starknet - BTC行情
Internet - 以太坊ETH价格
Chainlink - 数字货币市值
NEAR Protocol - 比特币行情
Sui - 以太坊ETH价格
Particle - 以太坊ETH价格
PancakeSwap - BTC行情
NEAR Protocol - 加密货币行情
Tether Gold - 以太坊ETH价格
Chainlink - 加密货币行情
应用链 - 数字货币市值
应用链 - 币种排行
Solana - 比特币行情
Celo - 比特币
比特现金 - 比特币行情
Zama - BTC行情