24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 455 |
RESOLVResolv
|
$0.01613 | $0.0169 | $0.0157 | $30.51万 | $860.79万 | -1.95% |
| 81 |
LITEBLITEB
|
$922.3 | $1,071.35 | $880.00 | $506.23万 | — | 1.16% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 689 |
ZMBZMB
|
$97.4 | $100.31 | $95.79 | $3.18万 | — | -2.69% |
| 688 |
BSPBBSPB
|
$46.98 | $48.99 | $45.01 | $3.29万 | — | 0.88% |
| 684 |
SKUUBSKUUB
|
$20.46 | $21.52 | $19.57 | $3.80万 | — | -2.80% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$92.07 | $96.23 | $90.92 | $1,082.75万 | $5,544.34万 | -3.39% |
| 359 |
CTSICartesi
|
$0.02759 | $0.02851 | $0.02671 | $45.59万 | $2,683.91万 | -2.37% |
| 338 |
SOLVSolv Protocol
|
$0.004665 | $0.00487 | $0.004412 | $49.31万 | $2,688.50万 | -2.81% |
| 340 |
NMRNumeraire
|
$9.91 | $10.26 | $9.73 | $48.92万 | $7,215.48万 | -2.37% |
| 577 |
AGLDAdventure Gold
|
$0.1831 | $0.1866 | $0.1728 | $16.80万 | $1,711.09万 | 2.46% |
| 552 |
ASMLBASMLB
|
$1673.65 | $1,691.22 | $1,615.55 | $19.68万 | — | 0.59% |
| 325 |
MOVRMoonriver
|
$1.078 | $1.14 | $1.07 | $52.33万 | $1,394.04万 | -3.06% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$141.33 | $147.36 | $139.06 | $1,073.92万 | $5,254.62万 | -0.91% |
| 260 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $72.48万 | $8,400.06万 | -4.12% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 90 |
ETHFIEther.fi
|
$0.6636 | $0.6909 | $0.6425 | $415.12万 | $6.78亿 | -0.50% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Gram - 比特币行情
USDC - BTC行情
POL - BTC行情
比特现金 - 加密货币行情
Hedera - 比特币
Injective - 比特币行情
Chainlink - BTC行情
牛来 - 以太坊ETH价格
Quant - 数字货币市值
USD.AI - 数字货币市值
艾达币 - BTC行情
Bonk - 币种排行
Bubblemaps - 以太坊ETH价格
Initia - 以太坊ETH价格
NFP - 比特币行情
NFP - 以太坊ETH价格
Nillion - 币种排行
Plasma - 币种排行
RWUSD - 数字货币市值
NEAR Protocol - 数字货币市值
Celo - 以太坊ETH价格
比特现金 - 币种排行
United Stables - 数字货币市值
波场 - BTC行情
First Digital - 加密货币行情
Sui - 加密货币行情
Tether Gold - 币种排行
Gitcoin - 比特币行情
Aptos - BTC行情
StraitsX XUSD - 币种排行
USD.AI - 比特币行情
Blur - 加密货币行情
Artificial Inu - 数字货币市值
JasmyCoin - 币种排行
Initia - 数字货币市值
MarsCoin - BTC行情
Bittensor - BTC行情
Polkadot - 币种排行
恒星币 - 数字货币市值